stockNYSE: OGG • 12 Months Updates
Osisko Gold Group Inc. (OGG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:osiskodev.com
Price & Performance Trajectory
Osisko Gold Group Inc.NYSE: OGG
Latest Close
$2.55
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGG session performance
✓ Latest Close USD
$2.55
Latest session close
$-0.4vs period start
Period Return % % GAIN
-13.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $2.18
Period range envelope
$2.62channel spread
Total Volume SHARES
585.36M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.55 | +9.44% | $2.61 | $2.33 | 2.31M |
| Nov 05, 2026 | $2.33 | -1.27% | $2.45 | $2.24 | 1.10M |
| Nov 04, 2026 | $2.36 | +7.27% | $2.37 | $2.28 | 1.45M |
| Nov 03, 2026 | $2.20 | -3.93% | $2.30 | $2.20 | 1.22M |
| Nov 02, 2026 | $2.29 | -2.55% | $2.43 | $2.29 | 2.34M |
| Oct 30, 2026 | $2.35 | -2.49% | $2.40 | $2.22 | 3.37M |
| Oct 29, 2026 | $2.41 | -1.63% | $2.43 | $2.37 | 498.9K |
| Oct 28, 2026 | $2.45 | -1.61% | $2.48 | $2.37 | 1.46M |
| Oct 27, 2026 | $2.49 | +0.81% | $2.51 | $2.46 | 1.32M |
| Oct 26, 2026 | $2.47 | +5.11% | $2.47 | $2.30 | 5.12M |
| Oct 23, 2026 | $2.35 | -1.67% | $2.41 | $2.34 | 2.25M |
| Oct 22, 2026 | $2.39 | -4.78% | $2.45 | $2.35 | 2.48M |
| Oct 21, 2026 | $2.51 | -3.09% | $2.61 | $2.46 | 1.93M |
| Oct 20, 2026 | $2.59 | +0.78% | $2.67 | $2.54 | 906.2K |
| Oct 19, 2026 | $2.57 | -0.77% | $2.62 | $2.55 | 962.4K |
Page 1 of 17