stockNYSE: OGG • 7 Days Updates
Osisko Gold Group Inc. (OGG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:osiskodev.com
Price & Performance Trajectory
Osisko Gold Group Inc.NYSE: OGG
Latest Close
$2.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGG session performance
✓ Latest Close USD
$2.84
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.91 / $2.7
Period range envelope
$0.21channel spread
Total Volume SHARES
8.80M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.84 | +0.35% | $2.86 | $2.83 | 675.7K |
| Oct 09, 2026 | $2.83 | +1.43% | $2.89 | $2.83 | 2.83M |
| Oct 08, 2026 | $2.79 | +1.09% | $2.84 | $2.75 | 1.16M |
| Oct 07, 2026 | $2.76 | -1.43% | $2.79 | $2.70 | 2.90M |
| Oct 06, 2026 | $2.80 | -1.75% | $2.91 | $2.80 | 1.23M |