stockNYSE: OGG • 28 Days Updates
Osisko Gold Group Inc. (OGG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:osiskodev.com
Price & Performance Trajectory
Osisko Gold Group Inc.NYSE: OGG
Latest Close
$2.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGG session performance
✓ Latest Close USD
$2.79
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $2.57
Period range envelope
$0.42channel spread
Total Volume SHARES
29.44M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.79 | +1.09% | $2.84 | $2.75 | 1.16M |
| Oct 07, 2026 | $2.76 | -1.43% | $2.79 | $2.70 | 2.90M |
| Oct 06, 2026 | $2.80 | -1.75% | $2.91 | $2.80 | 1.23M |
| Oct 05, 2026 | $2.85 | +1.42% | $2.90 | $2.79 | 1.10M |
| Oct 02, 2026 | $2.81 | +0.72% | $2.90 | $2.77 | 1.49M |
| Oct 01, 2026 | $2.79 | -1.06% | $2.87 | $2.76 | 2.32M |
| Sep 30, 2026 | $2.82 | +0.71% | $2.99 | $2.80 | 3.79M |
| Sep 29, 2026 | $2.80 | +0.72% | $2.83 | $2.73 | 2.29M |
| Sep 28, 2026 | $2.78 | +0.36% | $2.81 | $2.67 | 2.10M |
| Sep 23, 2026 | $2.69 | +2.28% | $2.71 | $2.61 | 1.57M |
| Sep 21, 2026 | $2.63 | -3.31% | $2.75 | $2.60 | 2.26M |
| Sep 18, 2026 | $2.72 | -0.73% | $2.80 | $2.69 | 1.02M |
| Sep 17, 2026 | $2.74 | +3.79% | $2.78 | $2.70 | 602.9K |
| Sep 16, 2026 | $2.64 | -4.69% | $2.80 | $2.57 | 1.46M |
| Sep 15, 2026 | $2.77 | -0.36% | $2.82 | $2.69 | 715.8K |
Page 1 of 2