Osisko Gold Group Inc. (OGG)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:osiskodev.com
Current Period Close
$2.49
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$2.95
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.46 (-15.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.49 | Apr 28, 2026 | $3.05 | -18.36% |
| Oct 26, 2026 | $2.47 | Apr 27, 2026 | $3.18 | -22.33% |
| Oct 23, 2026 | $2.35 | Apr 24, 2026 | $3.23 | -27.24% |
| Oct 22, 2026 | $2.39 | Apr 23, 2026 | $3.37 | -29.08% |
| Oct 21, 2026 | $2.51 | Apr 22, 2026 | $3.49 | -28.08% |
| Oct 20, 2026 | $2.59 | Apr 21, 2026 | $3.47 | -25.36% |
| Oct 19, 2026 | $2.57 | Apr 20, 2026 | $3.76 | -31.65% |
| Oct 16, 2026 | $2.59 | Apr 17, 2026 | $3.65 | -29.04% |
| Oct 15, 2026 | $2.65 | Apr 16, 2026 | $3.37 | -21.36% |
| Oct 14, 2026 | $2.56 | Apr 15, 2026 | $3.35 | -23.58% |
| Oct 13, 2026 | $2.70 | Apr 14, 2026 | $3.43 | -21.28% |
| Oct 12, 2026 | $2.84 | Apr 13, 2026 | $3.36 | -15.48% |
| Oct 09, 2026 | $2.83 | Apr 10, 2026 | $3.30 | -14.24% |
| Oct 08, 2026 | $2.79 | Apr 09, 2026 | $3.28 | -14.94% |
| Oct 07, 2026 | $2.76 | Apr 08, 2026 | $3.31 | -16.62% |
Page 1 of 9