stockNYSE: OGC • 6 Months Updates
OceanaGold Corporation (OGC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
OceanaGold Corporation (OGC) is a publicly traded company.
Price & Performance Trajectory
OceanaGold CorporationNYSE: OGC
Latest Close
$25.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGC session performance
✓ Latest Close USD
$25.49
Latest session close
$-8.62vs period start
Period Return % % GAIN
-25.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.77 / $21.9
Period range envelope
$12.87channel spread
Total Volume SHARES
55.13M
Period turnover
Avg: 448.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.49 | -5.98% | $26.36 | $25.16 | 367.0K |
| Oct 13, 2026 | $27.11 | -0.77% | $27.60 | $26.70 | 326.5K |
| Oct 12, 2026 | $27.32 | -1.01% | $27.53 | $26.93 | 219.5K |
| Oct 09, 2026 | $27.60 | +3.49% | $27.63 | $26.76 | 601.6K |
| Oct 08, 2026 | $26.67 | +1.10% | $27.08 | $26.31 | 595.1K |
| Oct 07, 2026 | $26.38 | -1.24% | $26.81 | $25.68 | 313.5K |
| Oct 06, 2026 | $26.71 | +0.26% | $27.06 | $26.22 | 364.1K |
| Oct 05, 2026 | $26.64 | -1.73% | $27.18 | $26.45 | 472.3K |
| Oct 02, 2026 | $27.11 | +0.41% | $27.44 | $26.68 | 438.1K |
| Sep 30, 2026 | $27.53 | -0.58% | $28.21 | $27.50 | 344.2K |
| Sep 29, 2026 | $27.69 | +2.82% | $27.85 | $27.02 | 872.9K |
| Sep 28, 2026 | $26.93 | -4.27% | $27.32 | $26.02 | 356.0K |
| Sep 25, 2026 | $28.13 | +0.46% | $28.49 | $27.65 | 385.4K |
| Sep 24, 2026 | $28.00 | +0.18% | $28.03 | $26.98 | 608.3K |
| Sep 23, 2026 | $27.95 | +0.00% | $28.20 | $27.61 | 651.0K |
Page 1 of 9