stockNYSE: OGC • 28 Days Updates
OceanaGold Corporation (OGC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
OceanaGold Corporation (OGC) is a publicly traded company.
Price & Performance Trajectory
OceanaGold CorporationNYSE: OGC
Latest Close
$26.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGC session performance
✓ Latest Close USD
$26.67
Latest session close
$-3.34vs period start
Period Return % % GAIN
-11.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.07 / $25.68
Period range envelope
$5.39channel spread
Total Volume SHARES
12.20M
Period turnover
Avg: 609.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.67 | +1.10% | $27.08 | $26.31 | 595.1K |
| Oct 07, 2026 | $26.38 | -1.24% | $26.81 | $25.68 | 313.5K |
| Oct 06, 2026 | $26.71 | +0.26% | $27.06 | $26.22 | 364.1K |
| Oct 05, 2026 | $26.64 | -1.73% | $27.18 | $26.45 | 472.3K |
| Oct 02, 2026 | $27.11 | +0.41% | $27.44 | $26.68 | 438.1K |
| Sep 30, 2026 | $27.53 | -0.58% | $28.21 | $27.50 | 344.2K |
| Sep 29, 2026 | $27.69 | +2.82% | $27.85 | $27.02 | 872.9K |
| Sep 28, 2026 | $26.93 | -4.27% | $27.32 | $26.02 | 356.0K |
| Sep 25, 2026 | $28.13 | +0.46% | $28.49 | $27.65 | 385.4K |
| Sep 24, 2026 | $28.00 | +0.18% | $28.03 | $26.98 | 608.3K |
| Sep 23, 2026 | $27.95 | +0.00% | $28.20 | $27.61 | 651.0K |
| Sep 22, 2026 | $28.24 | +1.04% | $28.39 | $27.78 | 42.8K |
| Sep 21, 2026 | $27.95 | -1.72% | $28.71 | $27.55 | 723.6K |
| Sep 18, 2026 | $28.44 | -1.49% | $29.08 | $28.44 | 2.64M |
| Sep 17, 2026 | $28.87 | +1.65% | $29.56 | $28.62 | 581.2K |
Page 1 of 2