stockNYSE: OGC • 12 Months Updates
OceanaGold Corporation (OGC) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
OceanaGold Corporation (OGC) is a publicly traded company.
Price & Performance Trajectory
OceanaGold CorporationNYSE: OGC
Latest Close
$24.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGC session performance
✓ Latest Close USD
$24.79
Latest session close
+$2.66vs period start
Period Return % % GAIN
+12.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.33 / $20.18
Period range envelope
$23.15channel spread
Total Volume SHARES
64.80M
Period turnover
Avg: 259.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $24.79 | +0.12% | $25.20 | $24.28 | 338.2K |
| Oct 23, 2026 | $24.76 | -2.02% | $25.48 | $24.61 | 381.6K |
| Oct 22, 2026 | $25.27 | -5.53% | $25.87 | $25.05 | 465.2K |
| Oct 21, 2026 | $26.75 | +1.33% | $26.90 | $26.34 | 396.8K |
| Oct 20, 2026 | $26.40 | -1.01% | $27.35 | $26.25 | 498.7K |
| Oct 19, 2026 | $26.67 | -1.33% | $27.16 | $26.35 | 414.2K |
| Oct 16, 2026 | $27.03 | +1.43% | $27.52 | $26.58 | 348.1K |
| Oct 15, 2026 | $26.65 | +4.55% | $26.73 | $25.66 | 375.9K |
| Oct 14, 2026 | $25.49 | -5.98% | $26.36 | $25.16 | 367.0K |
| Oct 13, 2026 | $27.11 | -0.77% | $27.60 | $26.70 | 326.5K |
| Oct 12, 2026 | $27.32 | -1.01% | $27.53 | $26.93 | 219.5K |
| Oct 09, 2026 | $27.60 | +3.49% | $27.63 | $26.76 | 601.6K |
| Oct 08, 2026 | $26.67 | +1.10% | $27.08 | $26.31 | 595.1K |
| Oct 07, 2026 | $26.38 | -1.24% | $26.81 | $25.68 | 313.5K |
| Oct 06, 2026 | $26.71 | +0.26% | $27.06 | $26.22 | 364.1K |
Page 1 of 17