stockNYSE: OGC • 7 Days Updates
OceanaGold Corporation (OGC) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
OceanaGold Corporation (OGC) is a publicly traded company.
Price & Performance Trajectory
OceanaGold CorporationNYSE: OGC
Latest Close
$26.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGC session performance
✓ Latest Close USD
$26.40
Latest session close
$-0.71vs period start
Period Return % % GAIN
-2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.6 / $25.16
Period range envelope
$2.44channel spread
Total Volume SHARES
2.33M
Period turnover
Avg: 388.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $26.40 | -1.01% | $27.35 | $26.25 | 498.7K |
| Oct 19, 2026 | $26.67 | -1.33% | $27.16 | $26.35 | 414.2K |
| Oct 16, 2026 | $27.03 | +1.43% | $27.52 | $26.58 | 348.1K |
| Oct 15, 2026 | $26.65 | +4.55% | $26.73 | $25.66 | 375.9K |
| Oct 14, 2026 | $25.49 | -5.98% | $26.36 | $25.16 | 367.0K |
| Oct 13, 2026 | $27.11 | -0.77% | $27.60 | $26.70 | 326.5K |