OceanaGold Corporation (OGC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$24.76
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$32.79
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-8.03 (-24.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $24.76 | - | - | - |
| Oct 22, 2026 | $25.27 | Apr 24, 2026 | $32.79 | -22.93% |
| Oct 21, 2026 | $26.75 | Apr 23, 2026 | $32.52 | -17.74% |
| Oct 20, 2026 | $26.40 | Apr 22, 2026 | $33.87 | -22.05% |
| Oct 19, 2026 | $26.67 | Apr 21, 2026 | $33.27 | -19.84% |
| Oct 16, 2026 | $27.03 | Apr 20, 2026 | $34.11 | -20.76% |
| Oct 15, 2026 | $26.65 | Apr 17, 2026 | $34.42 | -22.57% |
| Oct 14, 2026 | $25.49 | Apr 16, 2026 | $33.33 | -23.52% |
| Oct 13, 2026 | $27.11 | Apr 15, 2026 | $33.15 | -18.22% |
| Oct 12, 2026 | $27.32 | Apr 14, 2026 | $34.32 | -20.40% |
| Oct 09, 2026 | $27.60 | Apr 13, 2026 | $34.13 | -19.13% |
| Oct 08, 2026 | $26.67 | Apr 10, 2026 | $34.15 | -21.90% |
| Oct 07, 2026 | $26.38 | Apr 09, 2026 | $33.97 | -22.34% |
| Oct 06, 2026 | $26.71 | Apr 08, 2026 | $33.30 | -19.79% |
| Oct 05, 2026 | $26.64 | Apr 07, 2026 | $32.00 | -16.75% |
Page 1 of 9