OceanaGold Corporation (OGC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$27.45
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$28.11
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.66 (-2.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $27.45 | Aug 07, 2026 | $28.11 | -2.35% |
| Nov 04, 2026 | $25.78 | Aug 06, 2026 | $26.25 | -1.79% |
| Nov 03, 2026 | $23.61 | Aug 05, 2026 | $26.86 | -12.10% |
| Nov 02, 2026 | $24.34 | Aug 04, 2026 | $24.98 | -2.56% |
| Oct 30, 2026 | $24.11 | Aug 03, 2026 | $25.07 | -3.83% |
| Oct 29, 2026 | $25.27 | Jul 31, 2026 | $24.13 | +4.72% |
| Oct 28, 2026 | $26.00 | Jul 30, 2026 | $24.90 | +4.42% |
| Oct 27, 2026 | $25.96 | Jul 29, 2026 | $24.24 | +7.10% |
| Oct 26, 2026 | $24.79 | Jul 28, 2026 | $24.11 | +2.82% |
| Oct 23, 2026 | $24.76 | Jul 27, 2026 | $24.17 | +2.44% |
| Oct 22, 2026 | $25.27 | Jul 24, 2026 | $23.84 | +6.00% |
| Oct 21, 2026 | $26.75 | Jul 23, 2026 | $23.54 | +13.64% |
| Oct 20, 2026 | $26.40 | Jul 22, 2026 | $24.54 | +7.58% |
| Oct 19, 2026 | $26.67 | Jul 21, 2026 | $23.49 | +13.54% |
| Oct 16, 2026 | $27.03 | Jul 20, 2026 | $22.18 | +21.87% |
Page 1 of 5