OFG Bancorp (OFG)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ofgbancorp.com
Current Period Close
$50.82
May 13, 2026 - Nov 09, 2026
Previous Period Close
$44.25
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$6.57 (+14.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $50.82 | - | - | - |
| Nov 05, 2026 | $50.69 | May 12, 2026 | $44.25 | +14.55% |
| Nov 04, 2026 | $51.51 | May 11, 2026 | $44.71 | +15.21% |
| Nov 03, 2026 | $51.21 | May 08, 2026 | $46.00 | +11.33% |
| Nov 02, 2026 | $50.87 | May 07, 2026 | $45.62 | +11.51% |
| Oct 30, 2026 | $50.01 | May 06, 2026 | $45.96 | +8.81% |
| Oct 29, 2026 | $50.88 | May 05, 2026 | $45.53 | +11.75% |
| Oct 28, 2026 | $50.75 | May 04, 2026 | $45.13 | +12.45% |
| Oct 27, 2026 | $50.96 | May 01, 2026 | $45.74 | +11.41% |
| Oct 26, 2026 | $51.51 | Apr 30, 2026 | $45.96 | +12.08% |
| Oct 23, 2026 | $51.27 | Apr 29, 2026 | $44.90 | +14.19% |
| Oct 22, 2026 | $51.36 | Apr 28, 2026 | $45.86 | +11.99% |
| Oct 21, 2026 | $50.50 | Apr 27, 2026 | $45.83 | +10.19% |
| Oct 20, 2026 | $52.95 | Apr 24, 2026 | $45.53 | +16.30% |
| Oct 19, 2026 | $52.19 | Apr 23, 2026 | $46.10 | +13.21% |
Page 1 of 9