OFG Bancorp (OFG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ofgbancorp.com
Current Period Close
$50.88
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$52.86
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.98 (-3.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $50.88 | - | - | - |
| Oct 28, 2026 | $50.75 | Jul 31, 2026 | $52.86 | -3.99% |
| Oct 27, 2026 | $50.96 | Jul 30, 2026 | $52.49 | -2.91% |
| Oct 26, 2026 | $51.51 | Jul 29, 2026 | $52.34 | -1.59% |
| Oct 23, 2026 | $51.27 | Jul 28, 2026 | $53.03 | -3.32% |
| Oct 22, 2026 | $51.36 | Jul 27, 2026 | $52.38 | -1.95% |
| Oct 21, 2026 | $50.50 | Jul 24, 2026 | $52.40 | -3.63% |
| Oct 20, 2026 | $52.95 | Jul 23, 2026 | $52.43 | +0.99% |
| Oct 19, 2026 | $52.19 | Jul 22, 2026 | $52.12 | +0.13% |
| Oct 16, 2026 | $52.64 | Jul 21, 2026 | $52.90 | -0.49% |
| Oct 15, 2026 | $52.13 | Jul 20, 2026 | $50.00 | +4.26% |
| Oct 14, 2026 | $50.92 | Jul 17, 2026 | $50.07 | +1.70% |
| Oct 13, 2026 | $50.86 | Jul 16, 2026 | $51.17 | -0.61% |
| Oct 12, 2026 | $50.84 | Jul 15, 2026 | $49.99 | +1.70% |
| Oct 09, 2026 | $50.54 | Jul 14, 2026 | $49.85 | +1.38% |
Page 1 of 5