stockNYSE: OFG • 28 Days Updates
OFG Bancorp (OFG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
OFG Bancorp (OFG) is a publicly traded company operating within the Finance sector.
Investor Relations:ofgbancorp.com
Price & Performance Trajectory
OFG BancorpNYSE: OFG
Latest Close
$50.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFG session performance
✓ Latest Close USD
$50.92
Latest session close
$-1.64vs period start
Period Return % % GAIN
-3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.46 / $48.98
Period range envelope
$4.48channel spread
Total Volume SHARES
6.05M
Period turnover
Avg: 288.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $50.92 | +0.91% | $51.08 | $50.09 | 245.3K |
| Oct 07, 2026 | $50.46 | -0.75% | $51.08 | $49.84 | 293.4K |
| Oct 06, 2026 | $50.84 | -0.26% | $51.56 | $50.60 | 178.6K |
| Oct 05, 2026 | $50.97 | -0.62% | $51.60 | $50.79 | 263.0K |
| Oct 02, 2026 | $51.29 | +1.18% | $51.55 | $50.61 | 198.3K |
| Oct 01, 2026 | $50.69 | +1.22% | $50.70 | $48.98 | 272.4K |
| Sep 30, 2026 | $50.08 | -0.77% | $50.62 | $49.95 | 325.4K |
| Sep 29, 2026 | $50.47 | -1.43% | $51.45 | $50.19 | 220.8K |
| Sep 28, 2026 | $51.20 | -1.42% | $52.17 | $51.14 | 264.7K |
| Sep 25, 2026 | $51.94 | +0.39% | $52.44 | $51.92 | 235.5K |
| Sep 24, 2026 | $51.74 | +0.35% | $51.95 | $51.34 | 234.4K |
| Sep 23, 2026 | $51.56 | -0.27% | $52.27 | $51.41 | 290.1K |
| Sep 22, 2026 | $51.70 | -1.03% | $52.79 | $51.67 | 243.2K |
| Sep 21, 2026 | $52.24 | -0.50% | $52.90 | $52.20 | 221.0K |
| Sep 18, 2026 | $52.50 | +0.38% | $52.54 | $51.87 | 915.8K |
Page 1 of 2