stockNYSE: OFG • 3 Months Updates
OFG Bancorp (OFG) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
OFG Bancorp (OFG) is a publicly traded company operating within the Finance sector.
Investor Relations:ofgbancorp.com
Price & Performance Trajectory
OFG BancorpNYSE: OFG
Latest Close
$50.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFG session performance
✓ Latest Close USD
$50.88
Latest session close
$-2.2vs period start
Period Return % % GAIN
-4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.47 / $48.98
Period range envelope
$5.49channel spread
Total Volume SHARES
17.00M
Period turnover
Avg: 269.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $50.88 | +0.26% | $51.53 | $50.65 | 370.2K |
| Oct 28, 2026 | $50.75 | -0.41% | $51.66 | $50.33 | 261.5K |
| Oct 27, 2026 | $50.96 | -1.07% | $51.87 | $50.92 | 433.6K |
| Oct 26, 2026 | $51.51 | +0.47% | $51.87 | $51.05 | 419.8K |
| Oct 23, 2026 | $51.27 | -0.18% | $51.45 | $50.99 | 303.9K |
| Oct 22, 2026 | $51.36 | +1.70% | $51.98 | $50.77 | 453.3K |
| Oct 21, 2026 | $50.50 | -4.63% | $53.10 | $50.50 | 473.4K |
| Oct 20, 2026 | $52.95 | +1.46% | $53.38 | $52.24 | 279.0K |
| Oct 19, 2026 | $52.19 | -0.85% | $52.53 | $51.82 | 300.4K |
| Oct 16, 2026 | $52.64 | +0.98% | $53.19 | $51.01 | 440.0K |
| Oct 15, 2026 | $52.13 | +2.38% | $52.14 | $51.04 | 426.4K |
| Oct 14, 2026 | $50.92 | +0.12% | $51.07 | $50.02 | 308.9K |
| Oct 13, 2026 | $50.86 | +0.04% | $51.19 | $50.57 | 199.0K |
| Oct 12, 2026 | $50.84 | +0.59% | $51.29 | $50.62 | 153.1K |
| Oct 09, 2026 | $50.54 | -0.75% | $50.81 | $50.51 | 149.6K |
Page 1 of 5