stockNYSE: OFG • 6 Months Updates
OFG Bancorp (OFG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
OFG Bancorp (OFG) is a publicly traded company operating within the Finance sector.
Investor Relations:ofgbancorp.com
Price & Performance Trajectory
OFG BancorpNYSE: OFG
Latest Close
$52.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFG session performance
✓ Latest Close USD
$52.19
Latest session close
+$6.41vs period start
Period Return % % GAIN
+14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.47 / $43.62
Period range envelope
$10.85channel spread
Total Volume SHARES
38.01M
Period turnover
Avg: 304.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $52.19 | -0.85% | $52.53 | $51.82 | 300.4K |
| Oct 16, 2026 | $52.64 | +0.98% | $53.19 | $51.01 | 440.0K |
| Oct 15, 2026 | $52.13 | +2.38% | $52.14 | $51.04 | 426.4K |
| Oct 14, 2026 | $50.92 | +0.12% | $51.07 | $50.02 | 308.9K |
| Oct 13, 2026 | $50.86 | +0.04% | $51.19 | $50.57 | 199.0K |
| Oct 12, 2026 | $50.84 | +0.59% | $51.29 | $50.62 | 153.1K |
| Oct 09, 2026 | $50.54 | -0.75% | $50.81 | $50.51 | 149.6K |
| Oct 08, 2026 | $50.92 | +0.91% | $51.08 | $50.09 | 245.3K |
| Oct 07, 2026 | $50.46 | -0.75% | $51.08 | $49.84 | 293.4K |
| Oct 06, 2026 | $50.84 | -0.26% | $51.56 | $50.60 | 178.6K |
| Oct 05, 2026 | $50.97 | -0.62% | $51.60 | $50.79 | 263.0K |
| Oct 02, 2026 | $51.29 | +1.18% | $51.55 | $50.61 | 198.3K |
| Oct 01, 2026 | $50.69 | +1.22% | $50.70 | $48.98 | 272.4K |
| Sep 30, 2026 | $50.08 | -0.77% | $50.62 | $49.95 | 325.4K |
| Sep 29, 2026 | $50.47 | -1.43% | $51.45 | $50.19 | 220.8K |
Page 1 of 9