stockNYSE: OFG • 7 Days Updates
OFG Bancorp (OFG) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
OFG Bancorp (OFG) is a publicly traded company operating within the Finance sector.
Investor Relations:ofgbancorp.com
Price & Performance Trajectory
OFG BancorpNYSE: OFG
Latest Close
$50.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFG session performance
✓ Latest Close USD
$50.01
Latest session close
$-1.26vs period start
Period Return % % GAIN
-2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.87 / $49.84
Period range envelope
$2.03channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 345.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $50.01 | -1.71% | $51.07 | $49.84 | 282.9K |
| Oct 29, 2026 | $50.88 | +0.26% | $51.53 | $50.65 | 370.2K |
| Oct 28, 2026 | $50.75 | -0.41% | $51.66 | $50.33 | 261.5K |
| Oct 27, 2026 | $50.96 | -1.07% | $51.87 | $50.92 | 433.6K |
| Oct 26, 2026 | $51.51 | +0.47% | $51.87 | $51.05 | 419.8K |
| Oct 23, 2026 | $51.27 | -0.18% | $51.45 | $50.99 | 303.9K |