Orion Energy Systems Inc. (OESX)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:orionlighting.com
Current Period Close
$13.24
May 14, 2026 - Nov 10, 2026
Previous Period Close
$9.44
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$3.80 (+40.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $13.24 | May 11, 2026 | $9.61 | +37.77% |
| Nov 06, 2026 | $12.51 | May 08, 2026 | $9.88 | +26.62% |
| Nov 05, 2026 | $13.55 | May 07, 2026 | $9.25 | +46.49% |
| Nov 04, 2026 | $19.00 | May 06, 2026 | $9.07 | +109.48% |
| Nov 03, 2026 | $20.79 | May 05, 2026 | $9.38 | +121.64% |
| Nov 02, 2026 | $19.93 | May 04, 2026 | $9.15 | +117.76% |
| Oct 30, 2026 | $20.54 | May 01, 2026 | $9.14 | +124.73% |
| Oct 29, 2026 | $20.40 | Apr 30, 2026 | $9.11 | +123.87% |
| Oct 28, 2026 | $20.00 | Apr 29, 2026 | $9.09 | +120.02% |
| Oct 27, 2026 | $20.05 | Apr 28, 2026 | $9.06 | +121.30% |
| Oct 26, 2026 | $19.56 | Apr 27, 2026 | $9.21 | +112.38% |
| Oct 23, 2026 | $19.69 | Apr 24, 2026 | $9.25 | +112.86% |
| Oct 22, 2026 | $20.12 | Apr 23, 2026 | $9.26 | +117.22% |
| Oct 21, 2026 | $20.97 | Apr 22, 2026 | $9.50 | +120.74% |
| Oct 20, 2026 | $21.49 | Apr 21, 2026 | $9.19 | +133.84% |
Page 1 of 9