stockNASDAQ: OESX • 28 Days Updates
Orion Energy Systems Inc. (OESX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:orionlighting.com
Price & Performance Trajectory
Orion Energy Systems Inc.NASDAQ: OESX
Latest Close
$25.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOESX session performance
✓ Latest Close USD
$25.83
Latest session close
$-1.42vs period start
Period Return % % GAIN
-5.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.5 / $25
Period range envelope
$6.50channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 60.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.83 | -3.66% | $27.45 | $25.58 | 38.5K |
| Oct 08, 2026 | $26.81 | -1.74% | $27.63 | $26.31 | 33.7K |
| Oct 07, 2026 | $27.29 | -3.93% | $29.42 | $27.09 | 47.8K |
| Oct 06, 2026 | $28.40 | -5.49% | $30.14 | $28.13 | 58.1K |
| Oct 05, 2026 | $30.05 | -1.28% | $30.85 | $29.47 | 43.8K |
| Oct 02, 2026 | $30.44 | -0.93% | $31.50 | $29.86 | 35.3K |
| Sep 28, 2026 | $30.46 | -0.43% | $31.32 | $30.01 | 47.7K |
| Sep 25, 2026 | $30.59 | +4.58% | $30.60 | $28.50 | 50.6K |
| Sep 24, 2026 | $29.25 | +2.92% | $30.60 | $28.10 | 99.0K |
| Sep 23, 2026 | $28.42 | -2.14% | $29.36 | $28.23 | 41.5K |
| Sep 22, 2026 | $29.04 | +4.65% | $29.04 | $27.31 | 56.4K |
| Sep 21, 2026 | $27.75 | +0.91% | $29.49 | $27.13 | 87.8K |
| Sep 18, 2026 | $27.50 | +1.89% | $27.96 | $26.75 | 52.2K |
| Sep 17, 2026 | $26.99 | -3.47% | $28.64 | $26.55 | 40.8K |
| Sep 16, 2026 | $27.96 | +3.90% | $29.20 | $26.47 | 69.3K |
Page 1 of 2