stockNASDAQ: OESX • 6 Months Updates
Orion Energy Systems Inc. (OESX) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:orionlighting.com
Price & Performance Trajectory
Orion Energy Systems Inc.NASDAQ: OESX
Latest Close
$19.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOESX session performance
✓ Latest Close USD
$19.56
Latest session close
+$10.47vs period start
Period Return % % GAIN
+115.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.5 / $8.58
Period range envelope
$22.92channel spread
Total Volume SHARES
8.12M
Period turnover
Avg: 66.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $19.56 | -0.66% | $20.45 | $19.38 | 24.7K |
| Oct 23, 2026 | $19.69 | -2.11% | $20.15 | $19.26 | 43.1K |
| Oct 22, 2026 | $20.12 | -4.08% | $20.84 | $19.93 | 22.2K |
| Oct 21, 2026 | $20.97 | -2.42% | $21.93 | $20.65 | 35.1K |
| Oct 20, 2026 | $21.49 | -5.75% | $23.05 | $21.18 | 26.6K |
| Oct 19, 2026 | $22.80 | +1.24% | $23.27 | $22.21 | 33.1K |
| Oct 16, 2026 | $22.52 | -3.18% | $24.09 | $22.51 | 37.9K |
| Oct 15, 2026 | $23.26 | -5.18% | $24.52 | $22.80 | 39.0K |
| Oct 14, 2026 | $24.53 | -1.09% | $24.70 | $23.91 | 43.1K |
| Oct 13, 2026 | $24.80 | -2.46% | $25.48 | $24.42 | 21.7K |
| Oct 12, 2026 | $25.43 | -1.57% | $26.76 | $24.54 | 45.1K |
| Oct 09, 2026 | $25.83 | -3.66% | $27.45 | $25.58 | 38.5K |
| Oct 08, 2026 | $26.81 | -1.74% | $27.63 | $26.31 | 33.7K |
| Oct 07, 2026 | $27.29 | -3.93% | $29.42 | $27.09 | 47.8K |
| Oct 06, 2026 | $28.40 | -5.49% | $30.14 | $28.13 | 58.1K |
Page 1 of 9