stockNASDAQ: OESX • 12 Months Updates
Orion Energy Systems Inc. (OESX) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:orionlighting.com
Price & Performance Trajectory
Orion Energy Systems Inc.NASDAQ: OESX
Latest Close
$21.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOESX session performance
✓ Latest Close USD
$21.49
Latest session close
+$11.8vs period start
Period Return % % GAIN
+121.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.5 / $8.35
Period range envelope
$23.15channel spread
Total Volume SHARES
14.74M
Period turnover
Avg: 59.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $21.49 | -5.75% | $23.05 | $21.18 | 26.6K |
| Oct 19, 2026 | $22.80 | +1.24% | $23.27 | $22.21 | 33.1K |
| Oct 16, 2026 | $22.52 | -3.18% | $24.09 | $22.51 | 37.9K |
| Oct 15, 2026 | $23.26 | -5.18% | $24.52 | $22.80 | 39.0K |
| Oct 14, 2026 | $24.53 | -1.09% | $24.70 | $23.91 | 43.1K |
| Oct 13, 2026 | $24.80 | -2.46% | $25.48 | $24.42 | 21.7K |
| Oct 12, 2026 | $25.43 | -1.57% | $26.76 | $24.54 | 45.1K |
| Oct 09, 2026 | $25.83 | -3.66% | $27.45 | $25.58 | 38.5K |
| Oct 08, 2026 | $26.81 | -1.74% | $27.63 | $26.31 | 33.7K |
| Oct 07, 2026 | $27.29 | -3.93% | $29.42 | $27.09 | 47.8K |
| Oct 06, 2026 | $28.40 | -5.49% | $30.14 | $28.13 | 58.1K |
| Oct 05, 2026 | $30.05 | -1.28% | $30.85 | $29.47 | 43.8K |
| Oct 02, 2026 | $30.44 | -0.93% | $31.50 | $29.86 | 35.3K |
| Sep 28, 2026 | $30.46 | -0.43% | $31.32 | $30.01 | 47.7K |
| Sep 25, 2026 | $30.59 | +4.58% | $30.60 | $28.50 | 50.6K |
Page 1 of 17