stockNASDAQ: OESX • 7 Days Updates
Orion Energy Systems Inc. (OESX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:orionlighting.com
Price & Performance Trajectory
Orion Energy Systems Inc.NASDAQ: OESX
Latest Close
$24.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOESX session performance
✓ Latest Close USD
$24.53
Latest session close
$-2.28vs period start
Period Return % % GAIN
-8.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.63 / $23.91
Period range envelope
$3.72channel spread
Total Volume SHARES
182.0K
Period turnover
Avg: 36.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.53 | -1.09% | $24.70 | $23.91 | 43.1K |
| Oct 13, 2026 | $24.80 | -2.46% | $25.48 | $24.42 | 21.7K |
| Oct 12, 2026 | $25.43 | -1.57% | $26.76 | $24.54 | 45.1K |
| Oct 09, 2026 | $25.83 | -3.66% | $27.45 | $25.58 | 38.5K |
| Oct 08, 2026 | $26.81 | -1.74% | $27.63 | $26.31 | 33.7K |