Orion Energy Systems Inc. (OESX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:orionlighting.com
Current Period Close
$20.40
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$30.46
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-10.07 (-33.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $20.40 | - | - | - |
| Oct 28, 2026 | $20.00 | - | - | - |
| Oct 27, 2026 | $20.05 | Sep 28, 2026 | $30.46 | -34.18% |
| Oct 26, 2026 | $19.56 | Sep 25, 2026 | $30.59 | -36.06% |
| Oct 23, 2026 | $19.69 | Sep 24, 2026 | $29.25 | -32.68% |
| Oct 22, 2026 | $20.12 | Sep 23, 2026 | $28.42 | -29.22% |
| Oct 21, 2026 | $20.97 | Sep 22, 2026 | $29.04 | -27.79% |
| Oct 20, 2026 | $21.49 | Sep 21, 2026 | $27.75 | -22.56% |
| Oct 19, 2026 | $22.80 | Sep 18, 2026 | $27.50 | -17.09% |
| Oct 16, 2026 | $22.52 | Sep 17, 2026 | $26.99 | -16.56% |
| Oct 15, 2026 | $23.26 | Sep 16, 2026 | $27.96 | -16.81% |
| Oct 14, 2026 | $24.53 | Sep 15, 2026 | $26.91 | -8.84% |
| Oct 13, 2026 | $24.80 | Sep 14, 2026 | $25.29 | -1.94% |
| Oct 12, 2026 | $25.43 | Sep 11, 2026 | $27.25 | -6.70% |
| Oct 09, 2026 | $25.83 | Sep 10, 2026 | $28.39 | -9.02% |
Page 1 of 2