OceanFirst Financial Corp. (OCFC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.oceanfirst.com
Current Period Close
$18.13
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$19.42
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.29 (-6.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $18.13 | Aug 05, 2026 | $19.87 | -8.76% |
| Nov 05, 2026 | $18.34 | Aug 04, 2026 | $19.81 | -7.42% |
| Nov 04, 2026 | $19.01 | Aug 03, 2026 | $19.66 | -3.31% |
| Nov 03, 2026 | $18.34 | Jul 31, 2026 | $19.31 | -5.02% |
| Nov 02, 2026 | $18.67 | Jul 30, 2026 | $19.64 | -4.94% |
| Oct 30, 2026 | $17.94 | Jul 29, 2026 | $19.73 | -9.07% |
| Oct 29, 2026 | $17.81 | Jul 28, 2026 | $20.04 | -11.13% |
| Oct 28, 2026 | $17.68 | Jul 27, 2026 | $19.60 | -9.80% |
| Oct 27, 2026 | $16.67 | Jul 24, 2026 | $19.56 | -14.78% |
| Oct 26, 2026 | $16.48 | Jul 23, 2026 | $19.48 | -15.40% |
| Oct 23, 2026 | $16.71 | Jul 22, 2026 | $19.67 | -15.05% |
| Oct 22, 2026 | $16.62 | Jul 21, 2026 | $19.80 | -16.06% |
| Oct 21, 2026 | $16.10 | Jul 20, 2026 | $19.83 | -18.81% |
| Oct 20, 2026 | $16.09 | Jul 17, 2026 | $19.92 | -19.23% |
| Oct 19, 2026 | $15.62 | Jul 16, 2026 | $20.25 | -22.86% |
Page 1 of 4