stockNASDAQ: OCFC • 28 Days Updates
OceanFirst Financial Corp. (OCFC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.oceanfirst.com
Price & Performance Trajectory
OceanFirst Financial Corp.NASDAQ: OCFC
Latest Close
$16.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCFC session performance
✓ Latest Close USD
$16.42
Latest session close
$-2.32vs period start
Period Return % % GAIN
-12.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.04 / $16.17
Period range envelope
$2.87channel spread
Total Volume SHARES
19.72M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.42 | -0.24% | $16.46 | $16.17 | 1.66M |
| Oct 07, 2026 | $16.46 | -1.73% | $16.74 | $16.44 | 1.65M |
| Oct 06, 2026 | $16.75 | -0.42% | $16.97 | $16.74 | 1.05M |
| Oct 05, 2026 | $16.82 | +0.24% | $16.94 | $16.59 | 837.6K |
| Oct 02, 2026 | $16.78 | +0.66% | $17.03 | $16.73 | 1.01M |
| Sep 25, 2026 | $17.10 | +1.36% | $17.23 | $16.94 | 440.3K |
| Sep 24, 2026 | $16.87 | -0.76% | $17.09 | $16.76 | 1.05M |
| Sep 23, 2026 | $17.00 | -2.13% | $17.48 | $16.99 | 1.34M |
| Sep 22, 2026 | $17.37 | -1.14% | $17.76 | $17.27 | 1.35M |
| Sep 21, 2026 | $17.57 | -1.68% | $18.01 | $17.55 | 1.04M |
| Sep 18, 2026 | $17.87 | -1.43% | $18.10 | $17.81 | 2.26M |
| Sep 17, 2026 | $18.13 | -0.66% | $18.49 | $18.12 | 831.6K |
| Sep 16, 2026 | $18.25 | -1.88% | $18.74 | $18.07 | 1.45M |
| Sep 15, 2026 | $18.60 | -0.37% | $18.97 | $18.59 | 786.0K |
| Sep 14, 2026 | $18.67 | -0.59% | $18.94 | $18.66 | 804.5K |
Page 1 of 2