stockNASDAQ: OCFC • 7 Days Updates
OceanFirst Financial Corp. (OCFC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.oceanfirst.com
Price & Performance Trajectory
OceanFirst Financial Corp.NASDAQ: OCFC
Latest Close
$16.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCFC session performance
✓ Latest Close USD
$16.08
Latest session close
$-0.7vs period start
Period Return % % GAIN
-4.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.03 / $16.06
Period range envelope
$0.97channel spread
Total Volume SHARES
8.20M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.08 | -2.07% | $16.46 | $16.06 | 1.98M |
| Oct 08, 2026 | $16.42 | -0.24% | $16.46 | $16.17 | 1.66M |
| Oct 07, 2026 | $16.46 | -1.73% | $16.74 | $16.44 | 1.65M |
| Oct 06, 2026 | $16.75 | -0.42% | $16.97 | $16.74 | 1.05M |
| Oct 05, 2026 | $16.82 | +0.24% | $16.94 | $16.59 | 837.6K |
| Oct 02, 2026 | $16.78 | +0.66% | $17.03 | $16.73 | 1.01M |