stockNASDAQ: OCFC • 6 Months Updates
OceanFirst Financial Corp. (OCFC) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.oceanfirst.com
Price & Performance Trajectory
OceanFirst Financial Corp.NASDAQ: OCFC
Latest Close
$17.68
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCFC session performance
✓ Latest Close USD
$17.68
Latest session close
$-1.34vs period start
Period Return % % GAIN
-7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.33 / $15.6
Period range envelope
$4.73channel spread
Total Volume SHARES
124.06M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $17.68 | +6.06% | $17.78 | $16.90 | 2.60M |
| Oct 27, 2026 | $16.67 | +1.15% | $16.74 | $16.40 | 1.36M |
| Oct 26, 2026 | $16.48 | -1.38% | $16.93 | $16.46 | 814.3K |
| Oct 23, 2026 | $16.71 | +0.54% | $16.74 | $16.38 | 1.13M |
| Oct 22, 2026 | $16.62 | +3.23% | $16.65 | $16.00 | 1.09M |
| Oct 21, 2026 | $16.10 | +0.06% | $16.18 | $15.96 | 769.8K |
| Oct 20, 2026 | $16.09 | +3.01% | $16.17 | $15.64 | 1.02M |
| Oct 19, 2026 | $15.62 | -1.33% | $15.80 | $15.60 | 914.3K |
| Oct 16, 2026 | $15.83 | -0.81% | $16.20 | $15.81 | 1.17M |
| Oct 15, 2026 | $15.96 | +1.33% | $16.11 | $15.72 | 1.39M |
| Oct 14, 2026 | $15.75 | -1.81% | $15.91 | $15.66 | 1.37M |
| Oct 13, 2026 | $16.04 | -0.56% | $16.33 | $16.01 | 1.06M |
| Oct 12, 2026 | $16.13 | +0.31% | $16.22 | $15.98 | 1.04M |
| Oct 09, 2026 | $16.08 | -2.07% | $16.46 | $16.06 | 1.98M |
| Oct 08, 2026 | $16.42 | -0.24% | $16.46 | $16.17 | 1.66M |
Page 1 of 9