OceanFirst Financial Corp. (OCFC)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.oceanfirst.com
Current Period Close
$19.01
May 08, 2026 - Nov 04, 2026
Previous Period Close
$18.88
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.13 (+0.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $19.01 | May 05, 2026 | $19.05 | -0.21% |
| Nov 03, 2026 | $18.34 | May 04, 2026 | $18.41 | -0.38% |
| Nov 02, 2026 | $18.67 | May 01, 2026 | $19.02 | -1.84% |
| Oct 30, 2026 | $17.94 | Apr 30, 2026 | $19.07 | -5.93% |
| Oct 29, 2026 | $17.81 | Apr 29, 2026 | $18.88 | -5.67% |
| Oct 28, 2026 | $17.68 | Apr 28, 2026 | $19.26 | -8.20% |
| Oct 27, 2026 | $16.67 | Apr 27, 2026 | $18.89 | -11.75% |
| Oct 26, 2026 | $16.48 | Apr 24, 2026 | $19.08 | -13.63% |
| Oct 23, 2026 | $16.71 | Apr 23, 2026 | $19.06 | -12.33% |
| Oct 22, 2026 | $16.62 | Apr 22, 2026 | $18.78 | -11.50% |
| Oct 21, 2026 | $16.10 | Apr 21, 2026 | $18.89 | -14.77% |
| Oct 20, 2026 | $16.09 | Apr 20, 2026 | $19.38 | -16.98% |
| Oct 19, 2026 | $15.62 | Apr 17, 2026 | $19.22 | -18.73% |
| Oct 16, 2026 | $15.83 | Apr 16, 2026 | $18.77 | -15.66% |
| Oct 15, 2026 | $15.96 | Apr 15, 2026 | $19.07 | -16.31% |
Page 1 of 9