stockNASDAQ: OCFC • 3 Months Updates
OceanFirst Financial Corp. (OCFC) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:ir.oceanfirst.com
Price & Performance Trajectory
OceanFirst Financial Corp.NASDAQ: OCFC
Latest Close
$16.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCFC session performance
✓ Latest Close USD
$16.13
Latest session close
$-3.13vs period start
Period Return % % GAIN
-16.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.33 / $15.98
Period range envelope
$4.35channel spread
Total Volume SHARES
60.30M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.13 | +0.31% | $16.22 | $15.98 | 1.04M |
| Oct 09, 2026 | $16.08 | -2.07% | $16.46 | $16.06 | 1.98M |
| Oct 08, 2026 | $16.42 | -0.24% | $16.46 | $16.17 | 1.66M |
| Oct 07, 2026 | $16.46 | -1.73% | $16.74 | $16.44 | 1.65M |
| Oct 06, 2026 | $16.75 | -0.42% | $16.97 | $16.74 | 1.05M |
| Oct 05, 2026 | $16.82 | +0.24% | $16.94 | $16.59 | 837.6K |
| Oct 02, 2026 | $16.78 | +0.66% | $17.03 | $16.73 | 1.01M |
| Sep 25, 2026 | $17.10 | +1.36% | $17.23 | $16.94 | 440.3K |
| Sep 24, 2026 | $16.87 | -0.76% | $17.09 | $16.76 | 1.05M |
| Sep 23, 2026 | $17.00 | -2.13% | $17.48 | $16.99 | 1.34M |
| Sep 22, 2026 | $17.37 | -1.14% | $17.76 | $17.27 | 1.35M |
| Sep 21, 2026 | $17.57 | -1.68% | $18.01 | $17.55 | 1.04M |
| Sep 18, 2026 | $17.87 | -1.43% | $18.10 | $17.81 | 2.26M |
| Sep 17, 2026 | $18.13 | -0.66% | $18.49 | $18.12 | 831.6K |
| Sep 16, 2026 | $18.25 | -1.88% | $18.74 | $18.07 | 1.45M |
Page 1 of 4