OFS Credit Company Inc. 7.875% Series F Term Preferred Stock (OCCIM)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ofscreditcompany.com
Current Period Close
$24.90
May 14, 2026 - Nov 10, 2026
Previous Period Close
$25.45
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.55 (-2.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $24.90 | May 05, 2026 | $25.10 | -0.80% |
| Nov 06, 2026 | $24.64 | May 04, 2026 | $25.20 | -2.21% |
| Nov 05, 2026 | $24.55 | May 01, 2026 | $25.01 | -1.84% |
| Nov 04, 2026 | $24.87 | Apr 30, 2026 | $25.03 | -0.64% |
| Nov 03, 2026 | $24.86 | Apr 29, 2026 | $25.03 | -0.68% |
| Nov 02, 2026 | $24.89 | Apr 28, 2026 | $25.10 | -0.84% |
| Oct 29, 2026 | $24.61 | Apr 27, 2026 | $25.06 | -1.82% |
| Oct 28, 2026 | $24.56 | Apr 24, 2026 | $25.15 | -2.35% |
| Oct 27, 2026 | $24.76 | Apr 23, 2026 | $25.13 | -1.45% |
| Oct 26, 2026 | $24.71 | Apr 22, 2026 | $25.13 | -1.65% |
| Oct 23, 2026 | $24.72 | Apr 21, 2026 | $25.13 | -1.62% |
| Oct 22, 2026 | $24.88 | Apr 20, 2026 | $25.13 | -0.98% |
| Oct 21, 2026 | $24.77 | Apr 17, 2026 | $25.13 | -1.41% |
| Oct 20, 2026 | $24.80 | Apr 16, 2026 | $25.13 | -1.29% |
| Oct 19, 2026 | $24.90 | Apr 15, 2026 | $25.00 | -0.40% |
Page 1 of 8