stockNASDAQ: OCCIM • 28 Days Updates
OFS Credit Company Inc. 7.875% Series F Term Preferred Stock (OCCIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ofscreditcompany.com
Price & Performance Trajectory
OFS Credit Company Inc. 7.875% Series F Term Preferred StockNASDAQ: OCCIM
Latest Close
$24.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCCIM session performance
✓ Latest Close USD
$24.75
Latest session close
$-0.44vs period start
Period Return % % GAIN
-1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.52 / $24.75
Period range envelope
$0.77channel spread
Total Volume SHARES
52.3K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.75 | -0.60% | $24.87 | $24.75 | 18.4K |
| Oct 08, 2026 | $24.90 | -0.32% | $24.94 | $24.87 | 541 |
| Oct 07, 2026 | $24.98 | +0.18% | $24.98 | $24.94 | 689 |
| Oct 06, 2026 | $24.94 | +0.34% | $24.97 | $24.89 | 1.5K |
| Oct 05, 2026 | $24.85 | -0.28% | $24.88 | $24.84 | 2.3K |
| Oct 02, 2026 | $24.92 | +0.40% | $24.95 | $24.92 | 1.8K |
| Sep 30, 2026 | $24.86 | +0.22% | $24.90 | $24.80 | 3.5K |
| Sep 24, 2026 | $24.93 | +0.18% | $25.00 | $24.93 | 2.3K |
| Sep 23, 2026 | $24.88 | -0.80% | $24.99 | $24.80 | 11.4K |
| Sep 21, 2026 | $25.08 | +0.00% | $25.08 | $25.08 | 0 |
| Sep 18, 2026 | $25.08 | -0.05% | $25.09 | $25.06 | 1.2K |
| Sep 17, 2026 | $25.09 | +0.00% | $25.09 | $25.09 | 0 |
| Sep 16, 2026 | $25.09 | +0.21% | $25.52 | $25.03 | 2.4K |
| Sep 15, 2026 | $25.04 | -0.63% | $25.10 | $25.04 | 4.3K |
| Sep 14, 2026 | $25.20 | +0.05% | $25.20 | $25.20 | 200 |
Page 1 of 2