stockNASDAQ: OCCIM • 3 Months Updates
OFS Credit Company Inc. 7.875% Series F Term Preferred Stock (OCCIM) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ofscreditcompany.com
Price & Performance Trajectory
OFS Credit Company Inc. 7.875% Series F Term Preferred StockNASDAQ: OCCIM
Latest Close
$24.76
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCCIM session performance
✓ Latest Close USD
$24.76
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.52 / $24.6
Period range envelope
$0.92channel spread
Total Volume SHARES
193.6K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $24.76 | +0.65% | $24.76 | $24.64 | 970 |
| Oct 26, 2026 | $24.71 | -0.03% | $24.89 | $24.60 | 2.9K |
| Oct 23, 2026 | $24.72 | -0.65% | $24.72 | $24.71 | 1.9K |
| Oct 22, 2026 | $24.88 | +0.44% | $24.88 | $24.88 | 519 |
| Oct 21, 2026 | $24.77 | -0.12% | $24.89 | $24.73 | 3.4K |
| Oct 20, 2026 | $24.80 | -0.40% | $24.90 | $24.75 | 2.9K |
| Oct 19, 2026 | $24.90 | -0.59% | $24.90 | $24.90 | 744 |
| Oct 16, 2026 | $25.05 | +1.25% | $25.05 | $24.89 | 1.7K |
| Oct 14, 2026 | $24.74 | +0.67% | $24.94 | $24.74 | 64 |
| Oct 13, 2026 | $24.81 | +0.24% | $24.86 | $24.70 | 1.5K |
| Oct 12, 2026 | $24.75 | +0.00% | $24.82 | $24.75 | 321 |
| Oct 09, 2026 | $24.75 | -0.60% | $24.87 | $24.75 | 18.4K |
| Oct 08, 2026 | $24.90 | -0.32% | $24.94 | $24.87 | 541 |
| Oct 07, 2026 | $24.98 | +0.18% | $24.98 | $24.94 | 689 |
| Oct 06, 2026 | $24.94 | +0.34% | $24.97 | $24.89 | 1.5K |
Page 1 of 4