OFS Credit Company Inc. 7.875% Series F Term Preferred Stock (OCCIM)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ofscreditcompany.com
Current Period Close
$25.05
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$25.25
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.20 (-0.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $25.05 | Jul 13, 2026 | $25.25 | -0.80% |
| Oct 14, 2026 | $24.74 | Jul 10, 2026 | $25.21 | -1.87% |
| Oct 13, 2026 | $24.81 | Jul 09, 2026 | $25.19 | -1.51% |
| Oct 12, 2026 | $24.75 | Jul 08, 2026 | $25.15 | -1.59% |
| Oct 09, 2026 | $24.75 | Jul 07, 2026 | $25.10 | -1.39% |
| Oct 08, 2026 | $24.90 | Jul 06, 2026 | $25.20 | -1.19% |
| Oct 07, 2026 | $24.98 | Jul 02, 2026 | $25.20 | -0.87% |
| Oct 06, 2026 | $24.94 | Jul 01, 2026 | $25.20 | -1.05% |
| Oct 05, 2026 | $24.85 | Jun 30, 2026 | $25.20 | -1.39% |
| Oct 02, 2026 | $24.92 | Jun 29, 2026 | $25.28 | -1.42% |
| Sep 30, 2026 | $24.86 | Jun 26, 2026 | $24.94 | -0.34% |
| Sep 24, 2026 | $24.93 | Jun 25, 2026 | $25.31 | -1.52% |
| Sep 23, 2026 | $24.88 | Jun 24, 2026 | $25.13 | -0.99% |
| Sep 21, 2026 | $25.08 | Jun 23, 2026 | $25.12 | -0.16% |
| Sep 18, 2026 | $25.08 | Jun 22, 2026 | $25.12 | -0.16% |
Page 1 of 4