stockNYSE: OBDC • 7 Days Updates
Blue Owl Capital Corporation (OBDC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:blueowlcapitalcorporation.com/investors
Price & Performance Trajectory
Blue Owl Capital CorporationNYSE: OBDC
Latest Close
$10.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBDC session performance
✓ Latest Close USD
$10.11
Latest session close
$-0.19vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.49 / $9.82
Period range envelope
$0.67channel spread
Total Volume SHARES
27.61M
Period turnover
Avg: 4.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.11 | -0.59% | $10.23 | $10.04 | 2.71M |
| Oct 08, 2026 | $10.17 | +1.50% | $10.18 | $9.95 | 3.05M |
| Oct 07, 2026 | $10.02 | -0.10% | $10.04 | $9.82 | 5.12M |
| Oct 06, 2026 | $10.03 | -1.38% | $10.21 | $9.98 | 7.07M |
| Oct 05, 2026 | $10.17 | -1.26% | $10.46 | $10.15 | 5.00M |
| Oct 02, 2026 | $10.30 | -1.34% | $10.49 | $10.23 | 4.66M |