stockNYSE: OBDC • 12 Months Updates
Blue Owl Capital Corporation (OBDC) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:blueowlcapitalcorporation.com/investors
Price & Performance Trajectory
Blue Owl Capital CorporationNYSE: OBDC
Latest Close
$10.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBDC session performance
✓ Latest Close USD
$10.07
Latest session close
$-2.43vs period start
Period Return % % GAIN
-19.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.58 / $9.82
Period range envelope
$3.76channel spread
Total Volume SHARES
1.21B
Period turnover
Avg: 4.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.07 | -0.49% | $10.17 | $10.00 | 3.02M |
| Oct 12, 2026 | $10.12 | +0.10% | $10.16 | $10.04 | 2.84M |
| Oct 09, 2026 | $10.11 | -0.59% | $10.23 | $10.04 | 2.71M |
| Oct 08, 2026 | $10.17 | +1.50% | $10.18 | $9.95 | 3.05M |
| Oct 07, 2026 | $10.02 | -0.10% | $10.04 | $9.82 | 5.12M |
| Oct 06, 2026 | $10.03 | -1.38% | $10.21 | $9.98 | 7.07M |
| Oct 05, 2026 | $10.17 | -1.26% | $10.46 | $10.15 | 5.00M |
| Oct 02, 2026 | $10.30 | -1.34% | $10.49 | $10.23 | 4.66M |
| Oct 01, 2026 | $10.44 | -0.48% | $10.51 | $10.34 | 7.78M |
| Sep 30, 2026 | $10.49 | -2.96% | $10.65 | $10.47 | 4.45M |
| Sep 29, 2026 | $10.81 | +0.37% | $10.99 | $10.75 | 3.67M |
| Sep 24, 2026 | $10.89 | -0.59% | $10.95 | $10.76 | 1.98M |
| Sep 23, 2026 | $10.95 | -2.14% | $11.09 | $10.94 | 3.17M |
| Sep 21, 2026 | $11.19 | +0.18% | $11.27 | $11.10 | 3.16M |
| Sep 18, 2026 | $11.17 | -1.59% | $11.34 | $11.12 | 3.47M |
Page 1 of 17