stockNYSE: OBDC • 6 Months Updates
Blue Owl Capital Corporation (OBDC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:blueowlcapitalcorporation.com/investors
Price & Performance Trajectory
Blue Owl Capital CorporationNYSE: OBDC
Latest Close
$10.94
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBDC session performance
✓ Latest Close USD
$10.94
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.98 / $9.81
Period range envelope
$2.17channel spread
Total Volume SHARES
467.27M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.94 | +1.20% | $11.02 | $10.58 | 5.93M |
| Nov 05, 2026 | $10.81 | +0.46% | $11.17 | $10.55 | 7.00M |
| Nov 04, 2026 | $10.76 | +2.48% | $10.85 | $10.63 | 3.97M |
| Nov 03, 2026 | $10.50 | -0.57% | $10.55 | $10.40 | 3.00M |
| Nov 02, 2026 | $10.56 | +1.64% | $10.58 | $10.39 | 5.04M |
| Oct 30, 2026 | $10.39 | -1.05% | $10.49 | $10.34 | 3.69M |
| Oct 29, 2026 | $10.50 | +3.55% | $10.52 | $10.19 | 4.21M |
| Oct 28, 2026 | $10.14 | -0.20% | $10.19 | $10.01 | 5.06M |
| Oct 27, 2026 | $10.16 | +1.91% | $10.21 | $9.98 | 8.03M |
| Oct 26, 2026 | $9.97 | -0.80% | $10.09 | $9.91 | 3.26M |
| Oct 23, 2026 | $10.05 | -1.18% | $10.16 | $9.98 | 2.71M |
| Oct 22, 2026 | $10.17 | +2.94% | $10.19 | $9.83 | 3.79M |
| Oct 21, 2026 | $9.88 | -0.40% | $9.96 | $9.82 | 4.02M |
| Oct 20, 2026 | $9.92 | +0.30% | $9.96 | $9.82 | 3.72M |
| Oct 19, 2026 | $9.89 | -2.18% | $10.10 | $9.81 | 5.34M |
Page 1 of 9