Blue Owl Capital Corporation (OBDC)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:blueowlcapitalcorporation.com/investors
Current Period Close
$10.07
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$11.63
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-1.56 (-13.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $10.07 | Apr 14, 2026 | $11.34 | -11.20% |
| Oct 12, 2026 | $10.12 | Apr 13, 2026 | $10.93 | -7.41% |
| Oct 09, 2026 | $10.11 | Apr 10, 2026 | $10.87 | -6.99% |
| Oct 08, 2026 | $10.17 | Apr 09, 2026 | $10.76 | -5.48% |
| Oct 07, 2026 | $10.02 | Apr 08, 2026 | $10.75 | -6.79% |
| Oct 06, 2026 | $10.03 | Apr 07, 2026 | $10.90 | -7.98% |
| Oct 05, 2026 | $10.17 | Apr 06, 2026 | $11.04 | -7.88% |
| Oct 02, 2026 | $10.30 | Apr 02, 2026 | $10.86 | -5.16% |
| Oct 01, 2026 | $10.44 | Apr 01, 2026 | $10.76 | -2.97% |
| Sep 30, 2026 | $10.49 | Mar 31, 2026 | $11.06 | -5.15% |
| Sep 29, 2026 | $10.81 | Mar 30, 2026 | $10.89 | -0.73% |
| Sep 24, 2026 | $10.89 | Mar 27, 2026 | $10.83 | +0.51% |
| Sep 23, 2026 | $10.95 | Mar 26, 2026 | $11.11 | -1.44% |
| Sep 21, 2026 | $11.19 | Mar 25, 2026 | $11.24 | -0.44% |
| Sep 18, 2026 | $11.17 | Mar 24, 2026 | $11.18 | -0.09% |
Page 1 of 9