Blue Owl Capital Corporation (OBDC)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:blueowlcapitalcorporation.com/investors
Current Period Close
$9.92
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$10.93
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.01 (-9.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $9.92 | Jul 20, 2026 | $10.87 | -8.74% |
| Oct 19, 2026 | $9.89 | Jul 17, 2026 | $10.99 | -10.01% |
| Oct 16, 2026 | $10.11 | Jul 16, 2026 | $11.19 | -9.65% |
| Oct 15, 2026 | $10.35 | Jul 15, 2026 | $11.10 | -6.76% |
| Oct 14, 2026 | $10.10 | Jul 14, 2026 | $10.99 | -8.10% |
| Oct 13, 2026 | $10.07 | Jul 13, 2026 | $10.86 | -7.27% |
| Oct 12, 2026 | $10.12 | Jul 10, 2026 | $10.96 | -7.66% |
| Oct 09, 2026 | $10.11 | Jul 09, 2026 | $10.74 | -5.87% |
| Oct 08, 2026 | $10.17 | Jul 08, 2026 | $10.76 | -5.48% |
| Oct 07, 2026 | $10.02 | Jul 07, 2026 | $10.83 | -7.48% |
| Oct 06, 2026 | $10.03 | Jul 06, 2026 | $10.92 | -8.15% |
| Oct 05, 2026 | $10.17 | Jul 02, 2026 | $10.82 | -6.01% |
| Oct 02, 2026 | $10.30 | Jul 01, 2026 | $10.80 | -4.63% |
| Oct 01, 2026 | $10.44 | Jun 30, 2026 | $10.87 | -3.96% |
| Sep 30, 2026 | $10.49 | Jun 29, 2026 | $11.15 | -5.92% |
Page 1 of 5