stockNYSE: OBDC • 28 Days Updates
Blue Owl Capital Corporation (OBDC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:blueowlcapitalcorporation.com/investors
Price & Performance Trajectory
Blue Owl Capital CorporationNYSE: OBDC
Latest Close
$10.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBDC session performance
✓ Latest Close USD
$10.17
Latest session close
$-0.91vs period start
Period Return % % GAIN
-8.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.47 / $9.82
Period range envelope
$1.65channel spread
Total Volume SHARES
66.09M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.17 | +1.50% | $10.18 | $9.95 | 2.76M |
| Oct 07, 2026 | $10.02 | -0.10% | $10.04 | $9.82 | 5.12M |
| Oct 06, 2026 | $10.03 | -1.38% | $10.21 | $9.98 | 7.07M |
| Oct 05, 2026 | $10.17 | -1.26% | $10.46 | $10.15 | 5.00M |
| Oct 02, 2026 | $10.30 | -1.34% | $10.49 | $10.23 | 4.66M |
| Oct 01, 2026 | $10.44 | -0.48% | $10.51 | $10.34 | 7.78M |
| Sep 30, 2026 | $10.49 | -2.96% | $10.65 | $10.47 | 4.45M |
| Sep 29, 2026 | $10.81 | +0.37% | $10.99 | $10.75 | 3.67M |
| Sep 24, 2026 | $10.89 | -0.59% | $10.95 | $10.76 | 1.98M |
| Sep 23, 2026 | $10.95 | -2.14% | $11.09 | $10.94 | 3.17M |
| Sep 21, 2026 | $11.19 | +0.18% | $11.27 | $11.10 | 3.16M |
| Sep 18, 2026 | $11.17 | -1.59% | $11.34 | $11.12 | 3.47M |
| Sep 17, 2026 | $11.35 | +2.16% | $11.47 | $11.20 | 2.98M |
| Sep 16, 2026 | $11.11 | +0.36% | $11.16 | $10.98 | 2.49M |
| Sep 15, 2026 | $11.07 | -0.09% | $11.14 | $10.98 | 2.49M |
Page 1 of 2