Blue Owl Capital Corporation (OBDC)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:blueowlcapitalcorporation.com/investors
Current Period Close
$10.12
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$10.17
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.05 (-0.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $10.12 | Oct 05, 2026 | $10.17 | -0.49% |
| Oct 09, 2026 | $10.11 | Oct 02, 2026 | $10.30 | -1.84% |
| Oct 08, 2026 | $10.17 | Oct 01, 2026 | $10.44 | -2.59% |
| Oct 07, 2026 | $10.02 | Sep 30, 2026 | $10.49 | -4.48% |
| Oct 06, 2026 | $10.03 | Sep 29, 2026 | $10.81 | -7.22% |