stockNASDAQ: OABI • 6 Months Updates
OmniAb Inc. (OABI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investors.omniab.com
Price & Performance Trajectory
OmniAb Inc.NASDAQ: OABI
Latest Close
$5.11
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOABI session performance
✓ Latest Close USD
$5.11
Latest session close
+$3.7vs period start
Period Return % % GAIN
+262.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.43 / $1.35
Period range envelope
$4.08channel spread
Total Volume SHARES
145.88M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.11 | -2.29% | $5.11 | $4.39 | 2.11M |
| Oct 29, 2026 | $5.23 | -0.95% | $5.41 | $5.14 | 1.68M |
| Oct 28, 2026 | $5.28 | +6.45% | $5.29 | $4.91 | 1.58M |
| Oct 27, 2026 | $4.96 | +7.59% | $4.98 | $4.55 | 1.11M |
| Oct 26, 2026 | $4.61 | -1.07% | $4.72 | $4.53 | 968.0K |
| Oct 23, 2026 | $4.66 | -2.51% | $4.79 | $4.52 | 1.28M |
| Oct 22, 2026 | $4.78 | -2.75% | $5.06 | $4.71 | 1.33M |
| Oct 21, 2026 | $4.92 | -0.91% | $5.13 | $4.80 | 3.17M |
| Oct 20, 2026 | $4.96 | +5.76% | $5.11 | $4.74 | 1.93M |
| Oct 19, 2026 | $4.69 | +2.18% | $4.75 | $4.52 | 892.3K |
| Oct 16, 2026 | $4.59 | -2.96% | $4.82 | $4.51 | 969.4K |
| Oct 15, 2026 | $4.73 | +3.96% | $4.76 | $4.53 | 820.5K |
| Oct 14, 2026 | $4.55 | -3.19% | $4.83 | $4.54 | 737.5K |
| Oct 13, 2026 | $4.70 | -1.47% | $4.82 | $4.62 | 809.2K |
| Oct 12, 2026 | $4.77 | -0.42% | $4.85 | $4.64 | 987.3K |
Page 1 of 9