OmniAb Inc. (OABI)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.omniab.com
Current Period Close
$5.09
May 06, 2026 - Nov 02, 2026
Previous Period Close
$1.40
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$3.69 (+263.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.09 | May 01, 2026 | $1.40 | +263.57% |
| Oct 30, 2026 | $5.11 | Apr 30, 2026 | $1.39 | +267.63% |
| Oct 29, 2026 | $5.23 | Apr 29, 2026 | $1.36 | +284.56% |
| Oct 28, 2026 | $5.28 | Apr 28, 2026 | $1.40 | +277.14% |
| Oct 27, 2026 | $4.96 | Apr 27, 2026 | $1.44 | +244.44% |
| Oct 26, 2026 | $4.61 | Apr 24, 2026 | $1.46 | +215.75% |
| Oct 23, 2026 | $4.66 | Apr 23, 2026 | $1.56 | +198.72% |
| Oct 22, 2026 | $4.78 | Apr 22, 2026 | $1.50 | +218.67% |
| Oct 21, 2026 | $4.92 | Apr 21, 2026 | $1.48 | +232.09% |
| Oct 20, 2026 | $4.96 | Apr 20, 2026 | $1.55 | +220.00% |
| Oct 19, 2026 | $4.69 | Apr 17, 2026 | $1.64 | +185.98% |
| Oct 16, 2026 | $4.59 | Apr 16, 2026 | $1.56 | +194.23% |
| Oct 15, 2026 | $4.73 | Apr 15, 2026 | $1.48 | +219.59% |
| Oct 14, 2026 | $4.55 | Apr 14, 2026 | $1.46 | +211.64% |
| Oct 13, 2026 | $4.70 | Apr 13, 2026 | $1.46 | +221.92% |
Page 1 of 9