OmniAb Inc. (OABI)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.omniab.com
Current Period Close
$4.61
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$2.03
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$2.58 (+127.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $4.61 | Jul 23, 2026 | $2.04 | +125.98% |
| Oct 23, 2026 | $4.66 | Jul 22, 2026 | $2.11 | +120.85% |
| Oct 22, 2026 | $4.78 | Jul 21, 2026 | $2.09 | +128.71% |
| Oct 21, 2026 | $4.92 | Jul 20, 2026 | $2.08 | +136.30% |
| Oct 20, 2026 | $4.96 | Jul 17, 2026 | $2.12 | +133.96% |
| Oct 19, 2026 | $4.69 | Jul 16, 2026 | $2.04 | +129.90% |
| Oct 16, 2026 | $4.59 | Jul 15, 2026 | $2.08 | +120.67% |
| Oct 15, 2026 | $4.73 | Jul 14, 2026 | $2.14 | +121.03% |
| Oct 14, 2026 | $4.55 | Jul 13, 2026 | $2.11 | +115.64% |
| Oct 13, 2026 | $4.70 | Jul 10, 2026 | $2.29 | +105.24% |
| Oct 12, 2026 | $4.77 | Jul 09, 2026 | $2.24 | +112.95% |
| Oct 09, 2026 | $4.79 | Jul 08, 2026 | $2.30 | +108.26% |
| Oct 08, 2026 | $4.66 | Jul 07, 2026 | $2.32 | +100.86% |
| Oct 07, 2026 | $4.56 | Jul 06, 2026 | $2.41 | +89.21% |
| Oct 06, 2026 | $4.35 | Jul 02, 2026 | $2.42 | +79.75% |
Page 1 of 4