stockNASDAQ: OABI • 28 Days Updates
OmniAb Inc. (OABI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.omniab.com
Price & Performance Trajectory
OmniAb Inc.NASDAQ: OABI
Latest Close
$4.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOABI session performance
✓ Latest Close USD
$4.79
Latest session close
+$0.72vs period start
Period Return % % GAIN
+17.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.09 / $3.89
Period range envelope
$1.20channel spread
Total Volume SHARES
22.13M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.79 | +2.79% | $4.92 | $4.59 | 1.04M |
| Oct 08, 2026 | $4.66 | +2.19% | $4.66 | $4.22 | 1.53M |
| Oct 07, 2026 | $4.56 | +4.83% | $4.75 | $4.30 | 1.50M |
| Oct 06, 2026 | $4.35 | -11.59% | $5.00 | $4.22 | 2.00M |
| Oct 05, 2026 | $4.92 | +1.03% | $5.02 | $4.64 | 1.21M |
| Oct 02, 2026 | $4.87 | -2.40% | $5.09 | $4.81 | 1.62M |
| Sep 25, 2026 | $4.61 | -3.76% | $4.84 | $4.59 | 783.6K |
| Sep 24, 2026 | $4.79 | +0.00% | $4.87 | $4.63 | 1.04M |
| Sep 23, 2026 | $4.79 | -2.64% | $5.00 | $4.69 | 1.05M |
| Sep 22, 2026 | $4.92 | +7.42% | $4.93 | $4.55 | 1.38M |
| Sep 21, 2026 | $4.58 | +2.46% | $4.64 | $4.45 | 1.36M |
| Sep 18, 2026 | $4.47 | +0.68% | $4.50 | $4.30 | 1.86M |
| Sep 17, 2026 | $4.44 | +2.07% | $4.46 | $4.25 | 984.0K |
| Sep 16, 2026 | $4.35 | +0.00% | $4.45 | $4.27 | 1.06M |
| Sep 15, 2026 | $4.35 | -2.90% | $4.43 | $4.24 | 788.7K |
Page 1 of 2