stockNASDAQ: OABI • 12 Months Updates
OmniAb Inc. (OABI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.omniab.com
Price & Performance Trajectory
OmniAb Inc.NASDAQ: OABI
Latest Close
$4.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOABI session performance
✓ Latest Close USD
$4.59
Latest session close
+$2.89vs period start
Period Return % % GAIN
+170%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.43 / $1.3
Period range envelope
$4.13channel spread
Total Volume SHARES
193.80M
Period turnover
Avg: 781.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.59 | -2.96% | $4.82 | $4.51 | 969.4K |
| Oct 15, 2026 | $4.73 | +3.96% | $4.76 | $4.53 | 820.5K |
| Oct 14, 2026 | $4.55 | -3.19% | $4.83 | $4.54 | 737.5K |
| Oct 13, 2026 | $4.70 | -1.47% | $4.82 | $4.62 | 809.2K |
| Oct 12, 2026 | $4.77 | -0.42% | $4.85 | $4.64 | 987.3K |
| Oct 09, 2026 | $4.79 | +2.79% | $4.92 | $4.59 | 1.04M |
| Oct 08, 2026 | $4.66 | +2.19% | $4.66 | $4.22 | 1.53M |
| Oct 07, 2026 | $4.56 | +4.83% | $4.75 | $4.30 | 1.50M |
| Oct 06, 2026 | $4.35 | -11.59% | $5.00 | $4.22 | 2.00M |
| Oct 05, 2026 | $4.92 | +1.03% | $5.02 | $4.64 | 1.21M |
| Oct 02, 2026 | $4.87 | -2.40% | $5.09 | $4.81 | 1.62M |
| Sep 25, 2026 | $4.61 | -3.76% | $4.84 | $4.59 | 783.6K |
| Sep 24, 2026 | $4.79 | +0.00% | $4.87 | $4.63 | 1.04M |
| Sep 23, 2026 | $4.79 | -2.64% | $5.00 | $4.69 | 1.05M |
| Sep 22, 2026 | $4.92 | +7.42% | $4.93 | $4.55 | 1.38M |
Page 1 of 17