stockNASDAQ: OABI • 7 Days Updates
OmniAb Inc. (OABI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.omniab.com
Price & Performance Trajectory
OmniAb Inc.NASDAQ: OABI
Latest Close
$4.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOABI session performance
✓ Latest Close USD
$4.92
Latest session close
+$0.37vs period start
Period Return % % GAIN
+8.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.13 / $4.51
Period range envelope
$0.62channel spread
Total Volume SHARES
8.52M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.92 | -0.91% | $5.13 | $4.80 | 3.17M |
| Oct 20, 2026 | $4.96 | +5.76% | $5.11 | $4.74 | 1.93M |
| Oct 19, 2026 | $4.69 | +2.18% | $4.75 | $4.52 | 892.3K |
| Oct 16, 2026 | $4.59 | -2.96% | $4.82 | $4.51 | 969.4K |
| Oct 15, 2026 | $4.73 | +3.96% | $4.76 | $4.53 | 820.5K |
| Oct 14, 2026 | $4.55 | -3.19% | $4.83 | $4.54 | 737.5K |