Nuveen Municipal Credit Income Fund (NZF)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$11.33
May 16, 2026 - Nov 12, 2026
Previous Period Close
$12.34
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-1.01 (-8.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $11.33 | May 11, 2026 | $12.64 | -10.36% |
| Nov 10, 2026 | $11.36 | May 08, 2026 | $12.67 | -10.34% |
| Nov 09, 2026 | $11.52 | May 07, 2026 | $12.63 | -8.79% |
| Nov 06, 2026 | $11.47 | May 06, 2026 | $12.67 | -9.47% |
| Nov 05, 2026 | $11.33 | May 05, 2026 | $12.56 | -9.79% |
| Nov 04, 2026 | $11.44 | May 04, 2026 | $12.40 | -7.74% |
| Nov 03, 2026 | $11.25 | May 01, 2026 | $12.57 | -10.50% |
| Nov 02, 2026 | $11.26 | Apr 30, 2026 | $12.59 | -10.56% |
| Oct 30, 2026 | $11.38 | Apr 29, 2026 | $12.54 | -9.25% |
| Oct 29, 2026 | $11.29 | Apr 28, 2026 | $12.61 | -10.47% |
| Oct 28, 2026 | $11.13 | Apr 27, 2026 | $12.63 | -11.88% |
| Oct 27, 2026 | $11.25 | Apr 24, 2026 | $12.59 | -10.64% |
| Oct 26, 2026 | $11.11 | Apr 23, 2026 | $12.61 | -11.90% |
| Oct 23, 2026 | $10.94 | Apr 22, 2026 | $12.61 | -13.24% |
| Oct 22, 2026 | $11.05 | Apr 21, 2026 | $12.62 | -12.44% |
Page 1 of 8