stockNYSE: NZF • 28 Days Updates
Nuveen Municipal Credit Income Fund (NZF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal Credit Income FundNYSE: NZF
Latest Close
$10.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNZF session performance
✓ Latest Close USD
$10.86
Latest session close
$-0.66vs period start
Period Return % % GAIN
-5.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.74 / $10.6
Period range envelope
$1.14channel spread
Total Volume SHARES
21.33M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.86 | +0.37% | $10.98 | $10.86 | 1.15M |
| Oct 08, 2026 | $10.82 | +1.50% | $10.85 | $10.62 | 1.37M |
| Oct 07, 2026 | $10.66 | -2.11% | $10.72 | $10.60 | 1.49M |
| Oct 06, 2026 | $10.89 | +1.30% | $10.93 | $10.68 | 1.28M |
| Oct 05, 2026 | $10.75 | -1.92% | $10.96 | $10.68 | 1.80M |
| Oct 02, 2026 | $10.96 | +0.74% | $11.10 | $10.93 | 1.29M |
| Sep 25, 2026 | $11.04 | -0.27% | $11.15 | $11.02 | 1.40M |
| Sep 24, 2026 | $11.07 | -1.51% | $11.19 | $11.02 | 1.26M |
| Sep 23, 2026 | $11.24 | -1.40% | $11.34 | $11.20 | 1.49M |
| Sep 22, 2026 | $11.40 | +0.44% | $11.41 | $11.28 | 1.03M |
| Sep 21, 2026 | $11.35 | -0.79% | $11.50 | $11.34 | 1.11M |
| Sep 18, 2026 | $11.44 | -0.87% | $11.52 | $11.38 | 729.8K |
| Sep 17, 2026 | $11.54 | +1.94% | $11.56 | $11.40 | 812.8K |
| Sep 16, 2026 | $11.32 | +0.35% | $11.44 | $11.23 | 1.83M |
| Sep 15, 2026 | $11.28 | -1.91% | $11.41 | $11.24 | 1.26M |
Page 1 of 2