stockNYSE: NZF • 3 Months Updates
Nuveen Municipal Credit Income Fund (NZF) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal Credit Income FundNYSE: NZF
Latest Close
$11.47
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNZF session performance
✓ Latest Close USD
$11.47
Latest session close
$-0.9vs period start
Period Return % % GAIN
-7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.57 / $10.6
Period range envelope
$1.97channel spread
Total Volume SHARES
56.30M
Period turnover
Avg: 938.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.47 | +1.24% | $11.56 | $11.35 | 692.8K |
| Nov 05, 2026 | $11.33 | -0.96% | $11.47 | $11.26 | 762.6K |
| Nov 04, 2026 | $11.44 | +1.69% | $11.44 | $11.29 | 890.9K |
| Nov 03, 2026 | $11.25 | -0.09% | $11.33 | $11.21 | 650.3K |
| Nov 02, 2026 | $11.26 | -1.05% | $11.43 | $11.26 | 966.5K |
| Oct 30, 2026 | $11.38 | +0.80% | $11.38 | $11.29 | 727.2K |
| Oct 29, 2026 | $11.29 | +1.44% | $11.32 | $11.16 | 558.5K |
| Oct 28, 2026 | $11.13 | -1.07% | $11.27 | $11.13 | 972.1K |
| Oct 27, 2026 | $11.25 | +1.26% | $11.27 | $11.11 | 1.02M |
| Oct 26, 2026 | $11.11 | +1.55% | $11.15 | $10.90 | 1.01M |
| Oct 23, 2026 | $10.94 | -1.00% | $11.06 | $10.85 | 1.90M |
| Oct 22, 2026 | $11.05 | +1.01% | $11.07 | $10.95 | 1.40M |
| Oct 21, 2026 | $10.94 | -0.55% | $11.08 | $10.91 | 1.05M |
| Oct 20, 2026 | $11.00 | +0.73% | $11.08 | $10.94 | 942.5K |
| Oct 19, 2026 | $10.92 | -1.00% | $11.11 | $10.92 | 1.40M |
Page 1 of 4