stockNYSE: NZF • 12 Months Updates
Nuveen Municipal Credit Income Fund (NZF) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal Credit Income FundNYSE: NZF
Latest Close
$11.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNZF session performance
✓ Latest Close USD
$11.38
Latest session close
$-1.07vs period start
Period Return % % GAIN
-8.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.02 / $10.6
Period range envelope
$2.42channel spread
Total Volume SHARES
163.26M
Period turnover
Avg: 658.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.38 | +0.80% | $11.38 | $11.29 | 727.2K |
| Oct 29, 2026 | $11.29 | +1.44% | $11.32 | $11.16 | 558.5K |
| Oct 28, 2026 | $11.13 | -1.07% | $11.27 | $11.13 | 972.1K |
| Oct 27, 2026 | $11.25 | +1.26% | $11.27 | $11.11 | 1.02M |
| Oct 26, 2026 | $11.11 | +1.55% | $11.15 | $10.90 | 1.01M |
| Oct 23, 2026 | $10.94 | -1.00% | $11.06 | $10.85 | 1.90M |
| Oct 22, 2026 | $11.05 | +1.01% | $11.07 | $10.95 | 1.40M |
| Oct 21, 2026 | $10.94 | -0.55% | $11.08 | $10.91 | 1.05M |
| Oct 20, 2026 | $11.00 | +0.73% | $11.08 | $10.94 | 942.5K |
| Oct 19, 2026 | $10.92 | -1.00% | $11.11 | $10.92 | 1.40M |
| Oct 16, 2026 | $11.03 | +0.55% | $11.07 | $10.92 | 1.27M |
| Oct 15, 2026 | $10.97 | +2.90% | $10.97 | $10.79 | 1.29M |
| Oct 14, 2026 | $10.74 | -1.65% | $10.82 | $10.73 | 1.15M |
| Oct 13, 2026 | $10.92 | +0.28% | $10.96 | $10.79 | 1.39M |
| Oct 12, 2026 | $10.89 | +0.28% | $10.99 | $10.83 | 1.25M |
Page 1 of 17