stockNYSE: NZF • 7 Days Updates
Nuveen Municipal Credit Income Fund (NZF) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal Credit Income FundNYSE: NZF
Latest Close
$10.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNZF session performance
✓ Latest Close USD
$10.74
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.6
Period range envelope
$0.39channel spread
Total Volume SHARES
7.80M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.74 | -1.65% | $10.82 | $10.73 | 1.15M |
| Oct 13, 2026 | $10.92 | +0.28% | $10.96 | $10.79 | 1.39M |
| Oct 12, 2026 | $10.89 | +0.28% | $10.99 | $10.83 | 1.25M |
| Oct 09, 2026 | $10.86 | +0.37% | $10.98 | $10.86 | 1.15M |
| Oct 08, 2026 | $10.82 | +1.50% | $10.85 | $10.62 | 1.37M |
| Oct 07, 2026 | $10.66 | -2.11% | $10.72 | $10.60 | 1.49M |